| 2024/04/26 08:10:42 | |
|---|---|
| Price | |
| 1.155 AUD | |
| Difference | 0.43% (0.01) |
General attributes
| ISIN | AU0000218307 |
| Symbol | ZIP |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 772 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.15 AUD (45,215) |
| Ask (Ask size) | 1.16 AUD (31,770) |
| Open | 1.14 AUD |
| High | 1.185 AUD |
| Low | 1.125 AUD |
| Close (prev. day) | 1.15 AUD |
| VWAP | 1.161228 AUD |
| Volume (pcs) | 10,909,704 |
| Trading volume | 12,668,657.53 |
| Number of trades | 4,617 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 08:10:42 | |
|---|---|
| Price | |
| 1.155 AUD | |
| Difference | 0.43% (0.01) |
General attributes
| ISIN | AU0000218307 |
| Symbol | ZIP |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 772 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.15 AUD (45,215) |
| Ask (Ask size) | 1.16 AUD (31,770) |
| Open | 1.14 AUD |
| High | 1.185 AUD |
| Low | 1.125 AUD |
| Close (prev. day) | 1.15 AUD |
| VWAP | 1.161228 AUD |
| Volume (pcs) | 10,909,704 |
| Trading volume | 12,668,657.53 |
| Number of trades | 4,617 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +291.53% | +124.27% | -86.51% |
| Perf (abs.) | +0.86 | +0.64 | -7.41 |
| Beta | 2.22 | 2.29 | 2.23 |
| Volatility | 88.58 | 76.27 | 80.84 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.158 AUD (20,791,669) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.304 AUD (23,814,809) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.897 AUD (21,496,710) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.598 AUD (12,020,268) |
| YTD High | date | 1.595 AUD (2024/03/27) |
| YTD Low | date | 0.473 AUD (2024/01/15) |
| 52 Weeks High | date | 1.595 AUD (2024/03/27) |
| 52 Weeks Low | date | 0.255 AUD (2023/10/06) |
All listings for ZIP CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:02 | 0.705 EUR | 0.00 | 1 |
| Munich | 2024/04/26 | 08:11 | 0.71 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/26 | 08:13 | 0.68 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/18 | 15:30 | 0.75 USD | 0.00 | 1 |
| Duesseldorf | 2024/04/26 | 19:30 | 0.69 EUR | 0.00 | 6 |
| Australian Securities Exchange | 2024/04/26 | 08:10 | 1.155 AUD | 12.67 | 4,617 |